O bitcoin está se recuperando das mínimas que deixou todos apavorados no mês de Janeiro, mas as preocupações com uma repressão regulatória global e movimentos dos bancos para proibir compras da criptomoeda com cartões de crédito persistem.
1 bitcoin chegou a valer R$56.798 no mês de Janeiro e entradas de 2018 e no mesmo mês chegou ao patamar de baixa de R$19.000.
| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 07.02.2018 | 24.410,00000 | 24.949,99023 | 24.949,99023 | 24.151,00000 | 0,92K | -2,16% |
| 06.02.2018 | 24.949,99023 | 22.700,00977 | 25.499,00000 | 20.000,00000 | 0,91K | 9,91% |
| 05.02.2018 | 22.700,00977 | 27.300,00000 | 28.100,00000 | 21.550,00000 | 0,72K | -16,85% |
| 04.02.2018 | 27.300,00000 | 30.229,90039 | 30.464,99023 | 26.300,00000 | 0,22K | -9,69% |
| 03.02.2018 | 30.229,90039 | 28.699,00000 | 32.998,00000 | 27.750,00000 | 0,29K | 5,33% |
| 02.02.2018 | 28.699,00000 | 27.694,00000 | 32.998,00000 | 19.000,00000 | 1,12K | 3,63% |
| 01.02.2018 | 27.694,00000 | 31.799,00000 | 32.300,00000 | 27.000,00000 | 0,67K | -12,91% |
| 31.01.2018 | 31.799,00000 | 32.999,89844 | 33.799,00000 | 30.129,00000 | 0,32K | -3,64% |
| 30.01.2018 | 32.999,89844 | 36.000,00000 | 36.200,00000 | 32.500,00000 | 0,32K | -8,33% |
| 29.01.2018 | 36.000,00000 | 37.070,00000 | 37.200,00000 | 35.800,00000 | 0,17K | -2,89% |
| 28.01.2018 | 37.070,00000 | 36.680,00000 | 38.090,00000 | 36.299,00000 | 0,10K | 1,06% |
| 27.01.2018 | 36.680,00000 | 35.897,91016 | 37.050,00000 | 35.600,00000 | 0,07K | 2,18% |
| 26.01.2018 | 35.897,91016 | 36.798,00000 | 37.200,00000 | 35.280,00000 | 0,20K | -2,45% |
| 25.01.2018 | 36.798,00000 | 36.950,00000 | 37.570,00000 | 36.400,00000 | 0,14K | -0,41% |
| 24.01.2018 | 36.950,00000 | 36.076,00000 | 37.790,00000 | 35.018,00000 | 0,17K | 2,42% |
| 23.01.2018 | 36.076,00000 | 36.350,00000 | 37.960,00000 | 33.600,00000 | 0,32K | -0,75% |
| 22.01.2018 | 36.350,00000 | 38.640,00000 | 39.640,00000 | 34.200,00000 | 0,42K | -5,93% |
| 21.01.2018 | 38.640,00000 | 41.616,00000 | 41.830,00000 | 38.250,00000 | 0,22K | -7,15% |
| 20.01.2018 | 41.616,00000 | 39.400,00000 | 42.000,00000 | 38.860,00000 | 0,19K | 5,62% |
| 19.01.2018 | 39.400,00000 | 39.000,00000 | 40.800,00000 | 38.001,00000 | 0,30K | 1,03% |
| 18.01.2018 | 39.000,00000 | 38.499,98828 | 41.890,00000 | 36.490,00000 | 0,55K | 1,30% |
| 17.01.2018 | 38.499,98828 | 38.199,00000 | 40.998,00000 | 32.000,08984 | 0,91K | 0,79% |
| 16.01.2018 | 38.199,00000 | 46.148,00000 | 46.299,98828 | 32.301,23047 | 1,14K | -17,23% |
| 15.01.2018 | 46.148,00000 | 46.202,00000 | 47.450,25000 | 45.600,00000 | 0,17K | -0,12% |
| 14.01.2018 | 46.202,00000 | 46.890,01953 | 47.235,00000 | 45.100,00000 | 0,09K | -2,20% |
| 13.01.2018 | 47.239,89844 | 45.767,00000 | 47.450,00000 | 45.221,01953 | 0,14K | 3,33% |
| 12.01.2018 | 45.717,00000 | 44.400,00000 | 47.679,00000 | 41.000,00000 | 0,33K | 2,74% |
| 11.01.2018 | 44.499,00000 | 50.000,00000 | 50.200,00000 | 40.001,00000 | 0,54K | -11,00% |
| 10.01.2018 | 50.000,00000 | 49.397,00000 | 50.699,00000 | 47.000,00000 | 0,38K | 1,22% |
| 09.01.2018 | 49.397,00000 | 50.900,00000 | 52.899,98828 | 49.000,00000 | 0,33K | -2,95% |
| 08.01.2018 | 50.900,00000 | 55.099,94922 | 55.570,00000 | 50.011,00000 | 0,47K | -7,62% |
| 07.01.2018 | 55.099,94922 | 56.506,21875 | 56.798,00000 | 54.711,00000 | 0,16K | -2,49% |
| 06.01.2018 | 56.506,23828 | 56.900,00000 | 57.000,00000 | 54.500,00000 | 0,26K | -0,69% |
| 05.01.2018 | 56.900,00000 | 52.750,00000 | 57.000,00000 | 52.000,00000 | 0,52K | 8,45% |
| 04.01.2018 | 52.465,00000 | 53.149,00000 | 53.600,00000 | 51.000,00000 | 0,35K | -1,29% |
| 03.01.2018 | 53.149,00000 | 51.204,01953 | 53.999,00000 | 50.385,00000 | 0,35K | 3,80% |
| 02.01.2018 | 51.204,01953 | 48.800,00000 | 51.999,00000 | 47.402,00000 | 0,48K | 4,82% |
| 01.01.2018 | 48.850,00000 | 48.205,55078 | 49.181,89063 | 47.500,00000 | 0,11K | 1,34% |
| Alta: 57.000,00000 | Baixa: 19.000,00000 | Diferença: 38.000,00000 | Média: 40.321,99481 | Var%: -49,36268 |
